DoubleZero

2Z · 美元计价

$0.02266

≈ ￥0.149556

-7.47% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.02469

24H 最低

$0.02224

今日开盘

$0.02449

24H 成交量

$66.77万

流通市值

$8,271.27万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.215	$7.35	$6.81	$4,109.28万	$44.45亿	1.09%
178	LDOLido DAO	$0.3307	$0.3388	$0.3236	$89.07万	$2.73亿	-1.05%
575	SCSiacoin	$0.000718	$0.000741	$0.000689	$14.19万	$4,128.77万	0.70%
593	PENGBPENGB	$49.06	$53.69	$47.45	$12.85万	—	-8.21%
353	STEEMSteem	$0.04759	$0.04879	$0.04641	$38.03万	$2,693.32万	-1.29%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	CRCLBCRCLB	$72.54	$75.93	$71.13	$1,588.40万	—	-1.16%
155	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.70万	$3,757.56万	-0.05%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
90	LSKLisk	$0.1814	$0.1922	$0.1727	$285.00万	$3,769.84万	-4.63%
607	LISTALista DAO	$0.0753	$0.0764	$0.0725	$11.52万	$1,709.91万	-0.53%
291	MRNABMRNAB	$221.01	$230.37	$218.07	$48.49万	—	-0.95%
587	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.22万	—	0.19%
618	MOVEMovement	$0.006118	$0.00619	$0.005867	$10.86万	$2,792.81万	0.39%
52	ZROLayerZero	$1.771	$1.80	$1.68	$653.92万	$1.88亿	0.68%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
137	MUBARAKMubarak	$0.03916	$0.04437	$0.03906	$138.60万	$4,239.82万	-11.30%
689	JOELFJ	$0.0276	$0.028	$0.0271	$2.29万	$939.50万	-0.36%
4	ZECZcash	$1176.75	$1,278.00	$1,120.03	$2.04亿	$194.17亿	-5.57%
502	EGLDMultiversX (Elrond)	$3.382	$3.42	$3.28	$19.99万	$1.05亿	0.60%