应用链

LSK · 美元计价

$0.1682

≈ ￥1.1101

-5.13% (-$0.01)

更新于 2026-11-09 15:05:02

24H 最高

$0.189

24H 最低

$0.1674

今日开盘

$0.1773

24H 成交量

$171.47万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UNIUniswap	$6.734	$7.12	$6.63	$2,743.57万	$42.31亿	-5.09%
131	LDOLido DAO	$0.3143	$0.3244	$0.302	$139.49万	$2.63亿	-2.36%
611	SC云储币	$0.000647	$0.000691	$0.000643	$10.54万	$3,783.89万	-4.29%
667	PENGBPENGB	$40.97	$42.91	$40.58	$2.83万	—	-1.80%
541	STEEM斯蒂姆币	$0.04533	$0.04745	$0.04477	$16.91万	$2,621.62万	-3.66%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
41	CRCLBCircle Internet Group (bStocks	$65.03	$67.80	$64.92	$962.18万	$1.68亿	-3.40%
439	PROVESuccinct	$0.1753	$0.1815	$0.1714	$27.68万	$3,456.99万	-2.83%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
109	LSK应用链	$0.1682	$0.189	$0.1674	$171.47万	$3,650.15万	-5.13%
614	LISTALista DAO	$0.0717	$0.0738	$0.069	$10.30万	$1,661.09万	-2.18%
569	MRNABMRNAB	$255.7	$261.28	$255.29	$14.74万	—	-0.79%
652	NFLXBNFLXB	$63.86	$63.95	$63.21	$6.39万	—	0.41%
601	MOVEMovement	$0.005603	$0.005827	$0.00544	$10.95万	$2,664.13万	-3.66%
64	ZROLayerZero	$1.492	$1.64	$1.49	$444.07万	$1.73亿	-6.69%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
227	MUBARAKMubarak	$0.03804	$0.04139	$0.03787	$67.76万	$3,984.62万	-5.87%
643	JOELFJ	$0.0254	$0.0271	$0.0249	$7.61万	$893.86万	-5.93%
6	ZEC大零币	$1208.82	$1,290.00	$1,180.02	$1.43亿	$202.97亿	-4.25%
484	EGLDMultiversX (Elrond)	$2.93	$3.01	$2.85	$22.08万	$9,224.38万	-2.24%