Ankr

ANKR · 美元计价

$0.00378

≈ ￥0.024948

-1.56% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00384

24H 成交量

$33.34万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.12	$7.35	$6.81	$4,211.73万	$44.45亿	-1.21%
177	LDOLido DAO	$0.3262	$0.3388	$0.3236	$90.84万	$2.73亿	-2.77%
547	SCSiacoin	$0.000707	$0.000741	$0.000689	$16.78万	$4,128.77万	0.28%
626	PENGBPENGB	$49.15	$53.69	$47.45	$10.31万	—	-8.41%
341	STEEMSteem	$0.0471	$0.04879	$0.04641	$39.76万	$2,693.32万	-2.06%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
30	CRCLBCRCLB	$72.35	$75.93	$71.13	$1,525.85万	—	-1.91%
155	PROVESuccinct	$0.19	$0.196	$0.1873	$107.95万	$3,757.56万	-1.04%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
90	LSKLisk	$0.1797	$0.1951	$0.1727	$288.87万	$3,769.84万	-6.89%
614	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.72%
297	MRNABMRNAB	$221.9	$230.37	$218.07	$47.56万	—	-0.44%
588	NFLXBNFLXB	$62.36	$62.94	$61.84	$13.09万	—	0.19%
629	MOVEMovement	$0.006047	$0.00619	$0.005867	$10.02万	$2,792.81万	-0.90%
52	ZROLayerZero	$1.757	$1.80	$1.68	$670.46万	$1.88亿	-0.79%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
136	MUBARAKMubarak	$0.03952	$0.04437	$0.03906	$140.91万	$4,239.82万	-9.50%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
4	ZECZcash	$1149.76	$1,278.00	$1,120.03	$1.90亿	$194.17亿	-8.09%
493	EGLDMultiversX (Elrond)	$3.335	$3.42	$3.28	$20.57万	$1.05亿	-0.74%