Avalanche
AVAX · 美元计价
$8.623
≈ ￥56.9118
4.17% ($0.35)
更新于 2026-11-12 02:10:02
← 返回行情列表
24H 最高
$8.74
24H 最低
$8.21
今日开盘
$8.278
24H 成交量
$2,255.22万
流通市值
$36.72亿
24H 涨跌额
($0.35)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UNIUniswap
|
$6.608 | $6.83 | $6.34 | $4,807.18万 | $40.33亿 | -1.02% |
| 130 |
LDOLido DAO
|
$0.3231 | $0.3322 | $0.3179 | $144.60万 | $2.71亿 | 0.16% |
| 566 |
SC云储币
|
$0.000649 | $0.000674 | $0.000632 | $12.19万 | $3,677.74万 | 1.57% |
| 654 |
PENGBPENGB
|
$50.66 | $50.82 | $43.73 | $6.17万 | — | 15.37% |
| 644 |
STEEM斯蒂姆币
|
$0.0467 | $0.04705 | $0.04587 | $7.18万 | $2,629.67万 | 0.65% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.28 | $68.92 | $63.96 | $1,132.83万 | $1.68亿 | 6.62% |
| 478 |
PROVESuccinct
|
$0.1757 | $0.1798 | $0.1682 | $18.93万 | $3,440.63万 | 4.46% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 173 |
LSK应用链
|
$0.1642 | $0.1696 | $0.1629 | $93.42万 | $3,308.74万 | -0.85% |
| 553 |
LISTALista DAO
|
$0.0743 | $0.0756 | $0.0735 | $13.67万 | $1,721.95万 | 0.95% |
| 155 |
MRNABMRNAB
|
$248.26 | $260.08 | $243.30 | $110.22万 | — | -3.25% |
| 618 |
NFLXBNFLXB
|
$63.78 | $64.22 | $62.70 | $8.94万 | — | 1.72% |
| 419 |
MOVEMovement
|
$0.00567 | $0.005744 | $0.005434 | $25.22万 | $2,762.53万 | 2.18% |
| 61 |
ZROLayerZero
|
$1.584 | $1.63 | $1.45 | $618.65万 | $1.74亿 | 9.02% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 221 |
MUBARAKMubarak
|
$0.03727 | $0.0378 | $0.036 | $71.02万 | $3,726.34万 | 2.28% |
| 639 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0265 | $7.42万 | $937.10万 | 1.87% |
| 4 |
ZEC大零币
|
$1008.88 | $1,070.00 | $961.07 | $1.94亿 | $165.66亿 | -2.63% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.935 | $2.99 | $2.88 | $18.24万 | $9,219.65万 | -0.10% |