Band Protocol

BAND · 美元计价

$0.1889

≈ ￥1.2467

0.53% ($0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1879

24H 成交量

$7.06万

流通市值

$3,462.75万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.21	$7.35	$6.81	$4,112.41万	$44.45亿	0.92%
179	LDOLido DAO	$0.3304	$0.3388	$0.3236	$88.93万	$2.73亿	-1.05%
576	SCSiacoin	$0.000716	$0.000741	$0.000689	$14.07万	$4,128.77万	0.56%
593	PENGBPENGB	$49.22	$53.69	$47.45	$12.85万	—	-7.91%
351	STEEMSteem	$0.04757	$0.04879	$0.04641	$38.19万	$2,693.32万	-1.33%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	CRCLBCRCLB	$72.53	$75.93	$71.13	$1,586.42万	—	-1.27%
153	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.99万	$3,757.56万	-0.05%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
89	LSKLisk	$0.1828	$0.1922	$0.1727	$286.02万	$3,769.84万	-3.74%
608	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.51万	$1,709.91万	-0.66%
292	MRNABMRNAB	$221.2	$230.37	$218.07	$48.48万	—	-0.88%
587	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.22万	—	0.19%
618	MOVEMovement	$0.0061	$0.00619	$0.005867	$10.85万	$2,792.81万	0.02%
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.33万	$1.88亿	0.34%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
136	MUBARAKMubarak	$0.03914	$0.04437	$0.03906	$138.89万	$4,239.82万	-11.29%
690	JOELFJ	$0.0276	$0.028	$0.0271	$2.29万	$939.50万	-0.36%
4	ZECZcash	$1172.7	$1,278.00	$1,120.03	$2.03亿	$194.17亿	-5.88%
502	EGLDMultiversX (Elrond)	$3.382	$3.42	$3.28	$20.15万	$1.05亿	0.69%