Berachain

BERA · 美元计价

$0.1325

≈ ￥0.8745

-1.12% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.1347

24H 最低

$0.1293

今日开盘

$0.134

24H 成交量

$26.65万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UNIUniswap	$7.306	$7.41	$6.81	$4,442.16万	$44.45亿	0.26%
188	LDOLido DAO	$0.333	$0.3384	$0.3236	$84.08万	$2.73亿	-0.83%
513	SCSiacoin	$0.000717	$0.000741	$0.000689	$18.74万	$4,128.77万	-0.69%
522	PENGBPENGB	$50.55	$53.64	$47.45	$18.32万	—	-4.87%
374	STEEMSteem	$0.04829	$0.04867	$0.04641	$34.83万	$2,693.32万	-0.54%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	CRCLBCRCLB	$72.83	$75.93	$71.13	$1,630.59万	—	0.39%
158	PROVESuccinct	$0.1931	$0.196	$0.1873	$106.96万	$3,757.56万	0.89%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
91	LSKLisk	$0.1805	$0.1922	$0.1727	$282.51万	$3,769.84万	-3.27%
623	LISTALista DAO	$0.0749	$0.076	$0.0725	$10.31万	$1,709.91万	-1.19%
296	MRNABMRNAB	$221.69	$230.37	$218.07	$48.43万	—	-1.41%
604	NFLXBNFLXB	$62.56	$62.94	$61.84	$11.66万	—	0.48%
601	MOVEMovement	$0.006242	$0.006283	$0.005867	$11.97万	$2,792.81万	1.71%
51	ZROLayerZero	$1.862	$1.89	$1.68	$726.28万	$1.88亿	5.92%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
133	MUBARAKMubarak	$0.03865	$0.04385	$0.03852	$148.87万	$4,239.82万	-11.74%
677	JOELFJ	$0.0277	$0.028	$0.0271	$3.51万	$939.50万	-0.36%
4	ZECZcash	$1188.5	$1,274.37	$1,120.03	$2.23亿	$194.17亿	-6.11%
491	EGLDMultiversX (Elrond)	$3.369	$3.42	$3.28	$20.75万	$1.05亿	-0.38%