Binance Staked SOL

BNSOL · 美元计价

$106

≈ ￥699.6

-1.03% (-$1.10)

更新于 2026-11-03 23:05:02

24H 最高

$107.70

24H 最低

$103.30

今日开盘

$107.1

24H 成交量

$61.54万

流通市值

$7.55亿

24H 涨跌额

(-$1.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UNIUniswap	$7.334	$7.41	$6.81	$4,483.19万	$44.45亿	0.83%
190	LDOLido DAO	$0.3342	$0.3384	$0.3236	$80.31万	$2.73亿	0.27%
514	SCSiacoin	$0.000723	$0.000741	$0.000689	$18.96万	$4,128.77万	0.00%
540	PENGBPENGB	$52.2	$53.21	$47.45	$17.34万	—	0.75%
354	STEEMSteem	$0.04814	$0.04867	$0.04641	$37.69万	$2,693.32万	-0.35%
264	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	CRCLBCRCLB	$74.21	$75.93	$71.13	$1,509.09万	—	0.45%
158	PROVESuccinct	$0.1907	$0.196	$0.1873	$102.34万	$3,757.56万	-1.40%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
91	LSKLisk	$0.1777	$0.192	$0.1727	$278.40万	$3,769.84万	-6.87%
637	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.36万	$1,709.91万	-0.27%
305	MRNABMRNAB	$228.62	$233.53	$218.07	$46.78万	—	2.13%
611	NFLXBNFLXB	$62.36	$63.06	$61.84	$10.88万	—	0.26%
595	MOVEMovement	$0.006221	$0.006283	$0.005867	$12.38万	$2,792.81万	1.75%
48	ZROLayerZero	$1.868	$1.92	$1.68	$798.21万	$1.88亿	5.06%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
134	MUBARAKMubarak	$0.03923	$0.04349	$0.03852	$143.99万	$4,239.82万	-9.44%
674	JOELFJ	$0.028	$0.028	$0.0271	$3.56万	$939.50万	1.45%
4	ZECZcash	$1189.11	$1,273.49	$1,120.03	$2.21亿	$194.17亿	-5.88%
487	EGLDMultiversX (Elrond)	$3.367	$3.42	$3.28	$21.16万	$1.05亿	-0.83%