Bonk

BONK · 美元计价

$0.00000286

≈ ￥0.00001888

0.35% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000285

24H 成交量

$131.87万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.373	$7.41	$6.81	$4,474.59万	$44.45亿	2.02%
176	LDOLido DAO	$0.3369	$0.3388	$0.3236	$90.17万	$2.73亿	0.99%
517	SCSiacoin	$0.000715	$0.000741	$0.000689	$18.83万	$4,128.77万	-0.14%
532	PENGBPENGB	$51.03	$53.68	$47.45	$18.05万	—	-2.69%
370	STEEMSteem	$0.0483	$0.04879	$0.04641	$35.97万	$2,693.32万	0.23%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	CRCLBCRCLB	$73.28	$75.93	$71.13	$1,624.77万	—	1.69%
155	PROVESuccinct	$0.1937	$0.196	$0.1873	$108.45万	$3,757.56万	1.52%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
91	LSKLisk	$0.181	$0.1922	$0.1727	$281.81万	$3,769.84万	-3.36%
621	LISTALista DAO	$0.0755	$0.0764	$0.0725	$10.68万	$1,709.91万	0.13%
293	MRNABMRNAB	$222.82	$230.37	$218.07	$49.17万	—	-0.39%
592	NFLXBNFLXB	$62.26	$62.94	$61.84	$13.07万	—	-0.18%
602	MOVEMovement	$0.006271	$0.006274	$0.005867	$11.96万	$2,792.81万	2.57%
51	ZROLayerZero	$1.859	$1.89	$1.68	$754.60万	$1.88亿	6.11%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
134	MUBARAKMubarak	$0.03919	$0.04432	$0.03863	$141.63万	$4,239.82万	-10.83%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.51万	$939.50万	0.72%
4	ZECZcash	$1207.2	$1,278.00	$1,120.03	$2.24亿	$194.17亿	-3.11%
486	EGLDMultiversX (Elrond)	$3.402	$3.42	$3.28	$21.55万	$1.05亿	1.86%