Bitcoin
BTC · 美元计价
$76786
≈ ￥506787.6
-1.88% (-$1470.86)
更新于 2026-11-03 17:15:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.64万
今日开盘
$78256.86
24H 成交量
$11.17亿
流通市值
$1.55兆
24H 涨跌额
(-$1470.86)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UNIUniswap
|
$7.105 | $7.35 | $6.81 | $4,211.59万 | $44.45亿 | -2.14% |
| 174 |
LDOLido DAO
|
$0.3276 | $0.3388 | $0.3236 | $95.01万 | $2.73亿 | -2.47% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.17万 | $4,128.77万 | -4.76% |
| 632 |
PENGBPENGB
|
$48.63 | $53.89 | $47.45 | $9.57万 | — | -9.42% |
| 313 |
STEEMSteem
|
$0.04712 | $0.04879 | $0.04641 | $43.97万 | $2,693.32万 | -2.46% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 30 |
CRCLBCRCLB
|
$71.75 | $75.93 | $71.13 | $1,504.86万 | — | -3.04% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $105.87万 | $3,757.56万 | -1.95% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $292.05万 | $3,769.84万 | -6.23% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.81万 | $1,709.91万 | -1.98% |
| 298 |
MRNABMRNAB
|
$222.89 | $230.37 | $218.07 | $48.31万 | — | 0.84% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.29万 | — | 0.66% |
| 633 |
MOVEMovement
|
$0.005955 | $0.00619 | $0.005867 | $9.54万 | $2,792.81万 | -3.17% |
| 53 |
ZROLayerZero
|
$1.75 | $1.80 | $1.68 | $663.94万 | $1.88亿 | -1.63% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 136 |
MUBARAKMubarak
|
$0.03947 | $0.04437 | $0.03906 | $142.35万 | $4,239.82万 | -10.80% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.91万 | $939.50万 | -2.15% |
| 4 |
ZECZcash
|
$1134.01 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -9.88% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $20.53万 | $1.05亿 | -1.04% |
相关站点
共 40 个
CRCLB _BTC行情
CRCLB _比特币
Pudgy Penguins _数字货币市值
Hedera _比特币行情
Uniswap _比特币行情
Plasma _以太坊ETH价格
Dogecoin _加密货币行情
TSLAB _数字货币市值
Pendle _数字货币市值
SNDKB _加密货币行情
Stellar _BTC行情
USD1 _数字货币市值
1000CAT _币种排行
Aster _比特币行情
Worldcoin _币种排行
Holo _数字货币市值
USDC _以太坊ETH价格
INTWB _比特币
Pendle _加密货币行情
INTCB _比特币行情
MUB _BTC行情
United Stables _比特币行情
Filecoin _加密货币行情
MUB _币种排行
TRON _以太坊ETH价格
USD1 _以太坊ETH价格
Mitosis _币种排行
Celestia _以太坊ETH价格
Cardano _比特币行情
DRAMB _数字货币市值
Initia _比特币行情
Tether Gold _BTC行情
United Stables _加密货币行情
THORChain _数字货币市值
Polkadot _数字货币市值
TONToken _币种排行
Worldcoin _比特币
Ondo _币种排行
Haedal _比特币行情
United Stables _BTC行情