Celo

CELO · 美元计价

$0.07387

≈ ￥0.487542

1.90% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.07397

24H 最低

$0.07069

今日开盘

$0.07249

24H 成交量

$1,053.58万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UNIUniswap	$7.383	$7.41	$6.81	$4,469.20万	$44.45亿	1.76%
191	LDOLido DAO	$0.3342	$0.3384	$0.3236	$82.66万	$2.73亿	0.15%
514	SCSiacoin	$0.000716	$0.000741	$0.000689	$18.87万	$4,128.77万	-0.69%
539	PENGBPENGB	$53.14	$53.15	$47.45	$17.40万	—	2.83%
374	STEEMSteem	$0.0484	$0.04867	$0.04641	$35.28万	$2,693.32万	0.02%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
28	CRCLBCRCLB	$74.29	$75.93	$71.13	$1,585.57万	—	1.21%
158	PROVESuccinct	$0.1913	$0.196	$0.1873	$103.29万	$3,757.56万	-1.14%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
91	LSKLisk	$0.1788	$0.1922	$0.1727	$283.13万	$3,769.84万	-4.59%
628	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.92万	$1,709.91万	-0.66%
299	MRNABMRNAB	$231.16	$233.53	$218.07	$48.17万	—	4.40%
618	NFLXBNFLXB	$62.09	$63.06	$61.84	$10.73万	—	-0.48%
596	MOVEMovement	$0.006234	$0.006283	$0.005867	$12.37万	$2,792.81万	1.76%
49	ZROLayerZero	$1.915	$1.92	$1.68	$783.03万	$1.88亿	8.87%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
134	MUBARAKMubarak	$0.03895	$0.04354	$0.03852	$147.71万	$4,239.82万	-10.03%
676	JOELFJ	$0.0278	$0.028	$0.0271	$3.44万	$939.50万	0.36%
4	ZECZcash	$1199.2	$1,273.49	$1,120.03	$2.22亿	$194.17亿	-5.11%
492	EGLDMultiversX (Elrond)	$3.382	$3.42	$3.28	$20.56万	$1.05亿	-0.21%