Nervos Network

CKB · 美元计价

$0.001179

≈ ￥0.0077814

-1.59% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.001201

24H 最低

$0.001149

今日开盘

$0.001198

24H 成交量

$19.25万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UNIUniswap	$7.33	$7.41	$6.81	$4,450.92万	$44.45亿	0.60%
188	LDOLido DAO	$0.3324	$0.3384	$0.3236	$84.13万	$2.73亿	-0.98%
516	SCSiacoin	$0.000716	$0.000741	$0.000689	$18.72万	$4,128.77万	-0.69%
520	PENGBPENGB	$50.53	$53.64	$47.45	$18.43万	—	-4.91%
376	STEEMSteem	$0.04831	$0.04867	$0.04641	$34.73万	$2,693.32万	-0.35%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	CRCLBCRCLB	$72.94	$75.93	$71.13	$1,628.13万	—	0.72%
158	PROVESuccinct	$0.193	$0.196	$0.1873	$107.08万	$3,757.56万	1.05%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
91	LSKLisk	$0.1801	$0.1922	$0.1727	$282.89万	$3,769.84万	-3.28%
623	LISTALista DAO	$0.0749	$0.076	$0.0725	$10.30万	$1,709.91万	-1.06%
296	MRNABMRNAB	$221.92	$230.37	$218.07	$48.32万	—	-1.30%
603	NFLXBNFLXB	$62.47	$62.94	$61.84	$11.64万	—	0.31%
601	MOVEMovement	$0.006233	$0.006283	$0.005867	$11.99万	$2,792.81万	2.05%
51	ZROLayerZero	$1.869	$1.89	$1.68	$729.05万	$1.88亿	6.31%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
131	MUBARAKMubarak	$0.03861	$0.04381	$0.03852	$149.13万	$4,239.82万	-11.75%
677	JOELFJ	$0.0277	$0.028	$0.0271	$3.45万	$939.50万	-0.36%
4	ZECZcash	$1193.05	$1,274.37	$1,120.03	$2.22亿	$194.17亿	-5.81%
491	EGLDMultiversX (Elrond)	$3.372	$3.42	$3.28	$20.70万	$1.05亿	-0.21%