Convex Finance

CVX · 美元计价

$1.89

≈ ￥12.474

-4.69% (-$0.09)

更新于 2026-11-03 22:55:02

24H 最高

$2.00

24H 最低

$1.88

今日开盘

$1.983

24H 成交量

$47.51万

流通市值

$1.93亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UNIUniswap	$7.348	$7.41	$6.81	$4,470.60万	$44.45亿	1.34%
191	LDOLido DAO	$0.3347	$0.3384	$0.3236	$82.70万	$2.73亿	0.18%
513	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.87万	$4,128.77万	-0.55%
540	PENGBPENGB	$52.27	$53.21	$47.45	$17.31万	—	1.71%
356	STEEMSteem	$0.0481	$0.04867	$0.04641	$37.81万	$2,693.32万	-0.46%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	CRCLBCRCLB	$74.31	$75.93	$71.13	$1,555.14万	—	0.49%
157	PROVESuccinct	$0.191	$0.196	$0.1873	$103.18万	$3,757.56万	-1.24%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
91	LSKLisk	$0.1783	$0.1922	$0.1727	$280.94万	$3,769.84万	-5.81%
635	LISTALista DAO	$0.0753	$0.076	$0.0725	$9.46万	$1,709.91万	-0.13%
306	MRNABMRNAB	$230.74	$233.53	$218.07	$47.03万	—	3.05%
612	NFLXBNFLXB	$62.27	$63.06	$61.84	$10.91万	—	-0.19%
594	MOVEMovement	$0.006221	$0.006283	$0.005867	$12.39万	$2,792.81万	1.85%
48	ZROLayerZero	$1.884	$1.92	$1.68	$791.44万	$1.88亿	5.84%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
135	MUBARAKMubarak	$0.03903	$0.0435	$0.03852	$144.51万	$4,239.82万	-10.28%
673	JOELFJ	$0.028	$0.028	$0.0271	$3.47万	$939.50万	1.08%
4	ZECZcash	$1189.48	$1,273.49	$1,120.03	$2.21亿	$194.17亿	-5.95%
501	EGLDMultiversX (Elrond)	$3.381	$3.42	$3.28	$20.22万	$1.05亿	-0.15%