达世币

DASH · 美元计价

$46.77

≈ ￥308.682

1.98% ($0.91)

更新于 2026-11-09 05:35:02

24H 最高

$48.19

24H 最低

$45.81

今日开盘

$45.86

24H 成交量

$247.54万

流通市值

$6.11亿

24H 涨跌额

($0.91)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$6.94	$7.25	$6.93	$1,787.08万	$42.31亿	-1.92%
154	LDOLido DAO	$0.3199	$0.3268	$0.3164	$75.75万	$2.63亿	-0.41%
577	SC云储币	$0.000681	$0.000691	$0.00067	$8.00万	$3,783.89万	-0.87%
658	PENGBPENGB	$41.52	$42.01	$41.52	$1.04万	—	-0.50%
560	STEEM斯蒂姆币	$0.04659	$0.04779	$0.04642	$8.78万	$2,621.62万	-2.12%
204	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
65	CRCLBCircle Internet Group (bStocks	$67.07	$67.80	$66.94	$252.48万	$1.68亿	0.06%
445	PROVESuccinct	$0.1764	$0.1815	$0.1762	$17.15万	$3,456.99万	-0.96%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
94	LSK应用链	$0.177	$0.189	$0.1756	$158.32万	$3,650.15万	-0.73%
601	LISTALista DAO	$0.0722	$0.0746	$0.0719	$5.39万	$1,661.09万	-2.17%
640	MRNABMRNAB	$257.78	$258.42	$257.10	$2.25万	—	0.09%
634	NFLXBNFLXB	$63.58	$63.81	$63.44	$2.64万	—	0.13%
599	MOVEMovement	$0.005701	$0.005898	$0.00569	$5.63万	$2,664.13万	-2.08%
72	ZROLayerZero	$1.586	$1.65	$1.57	$233.12万	$1.73亿	-1.98%
214	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
273	MUBARAKMubarak	$0.03989	$0.04139	$0.03969	$39.69万	$3,984.62万	-0.47%
613	JOELFJ	$0.026	$0.0274	$0.026	$4.66万	$893.86万	-3.70%
5	ZEC大零币	$1224.74	$1,290.00	$1,223.73	$9,247.04万	$202.97亿	-1.88%
311	EGLDMultiversX (Elrond)	$2.979	$3.13	$2.94	$33.72万	$9,224.38万	-3.75%