DIA

DIA · 美元计价

$0.1491

≈ ￥0.98406

1.84% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.1509

24H 最低

$0.1414

今日开盘

$0.1464

24H 成交量

$14.07万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.325	$7.35	$6.81	$4,314.61万	$44.45亿	1.36%
175	LDOLido DAO	$0.335	$0.3388	$0.3236	$89.92万	$2.73亿	0.36%
517	SCSiacoin	$0.000715	$0.000741	$0.000689	$18.83万	$4,128.77万	-0.14%
532	PENGBPENGB	$51.05	$53.68	$47.45	$17.97万	—	-2.73%
368	STEEMSteem	$0.0482	$0.04879	$0.04641	$35.95万	$2,693.32万	0.00%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	CRCLBCRCLB	$73.18	$75.93	$71.13	$1,624.90万	—	0.94%
157	PROVESuccinct	$0.1928	$0.196	$0.1873	$107.31万	$3,757.56万	1.26%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
90	LSKLisk	$0.1812	$0.1922	$0.1727	$281.98万	$3,769.84万	-2.89%
619	LISTALista DAO	$0.0756	$0.0764	$0.0725	$10.77万	$1,709.91万	0.53%
293	MRNABMRNAB	$222.63	$230.37	$218.07	$49.05万	—	-0.14%
590	NFLXBNFLXB	$62.33	$62.94	$61.84	$13.51万	—	0.03%
602	MOVEMovement	$0.006233	$0.006233	$0.005867	$11.96万	$2,792.81万	2.01%
51	ZROLayerZero	$1.86	$1.86	$1.68	$729.35万	$1.88亿	6.29%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
134	MUBARAKMubarak	$0.03921	$0.04432	$0.03863	$141.30万	$4,239.82万	-10.79%
678	JOELFJ	$0.0279	$0.028	$0.0271	$3.46万	$939.50万	0.72%
4	ZECZcash	$1199.37	$1,278.00	$1,120.03	$2.21亿	$194.17亿	-3.75%
486	EGLDMultiversX (Elrond)	$3.388	$3.42	$3.28	$21.59万	$1.05亿	1.47%