Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 22:35:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UNIUniswap	$7.37	$7.41	$6.81	$4,459.63万	$44.45亿	1.10%
191	LDOLido DAO	$0.3339	$0.3384	$0.3236	$82.64万	$2.73亿	-0.33%
521	SCSiacoin	$0.000713	$0.000741	$0.000689	$18.33万	$4,128.77万	-1.25%
537	PENGBPENGB	$50.53	$52.57	$47.45	$17.48万	—	-2.34%
372	STEEMSteem	$0.04839	$0.04867	$0.04641	$35.48万	$2,693.32万	-0.19%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	CRCLBCRCLB	$73.36	$75.93	$71.13	$1,601.63万	—	0.36%
158	PROVESuccinct	$0.1916	$0.196	$0.1873	$103.10万	$3,757.56万	-2.00%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
91	LSKLisk	$0.1788	$0.1922	$0.1727	$282.17万	$3,769.84万	-5.05%
625	LISTALista DAO	$0.0753	$0.076	$0.0725	$10.03万	$1,709.91万	-0.66%
301	MRNABMRNAB	$231.01	$233.53	$218.07	$47.96万	—	1.65%
619	NFLXBNFLXB	$62.34	$63.06	$61.84	$10.68万	—	-0.48%
598	MOVEMovement	$0.006247	$0.006283	$0.005867	$12.19万	$2,792.81万	1.69%
50	ZROLayerZero	$1.901	$1.91	$1.68	$757.35万	$1.88亿	7.40%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
129	MUBARAKMubarak	$0.03887	$0.04363	$0.03852	$151.32万	$4,239.82万	-10.83%
676	JOELFJ	$0.0279	$0.028	$0.0271	$3.49万	$939.50万	0.36%
4	ZECZcash	$1196.49	$1,274.23	$1,120.03	$2.23亿	$194.17亿	-6.06%
493	EGLDMultiversX (Elrond)	$3.39	$3.42	$3.28	$20.63万	$1.05亿	0.12%