GOOGLB

GOOGLB · 美元计价

$280.3

≈ ￥1849.98

-0.91% (-$2.56)

更新于 2026-11-03 20:20:02

24H 最高

$287.37

24H 最低

$275.25

今日开盘

$282.86

24H 成交量

$1,823.40万

流通市值

—

24H 涨跌额

(-$2.56)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.226	$7.35	$6.81	$4,194.62万	$44.45亿	0.08%
179	LDOLido DAO	$0.3323	$0.3388	$0.3236	$88.25万	$2.73亿	-1.19%
552	SCSiacoin	$0.000718	$0.000741	$0.000689	$16.40万	$4,128.77万	-0.28%
592	PENGBPENGB	$48.59	$53.68	$47.45	$12.81万	—	-9.26%
362	STEEMSteem	$0.04794	$0.04879	$0.04641	$36.39万	$2,693.32万	-0.97%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
28	CRCLBCRCLB	$72.62	$75.93	$71.13	$1,606.49万	—	-1.04%
153	PROVESuccinct	$0.1912	$0.196	$0.1873	$107.88万	$3,757.56万	-0.16%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
91	LSKLisk	$0.1793	$0.1922	$0.1727	$283.48万	$3,769.84万	-4.83%
616	LISTALista DAO	$0.0753	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.05%
290	MRNABMRNAB	$221.7	$230.37	$218.07	$48.62万	—	-1.08%
585	NFLXBNFLXB	$62.47	$62.94	$61.84	$13.40万	—	0.53%
609	MOVEMovement	$0.006156	$0.00619	$0.005867	$11.18万	$2,792.81万	0.34%
53	ZROLayerZero	$1.778	$1.80	$1.68	$644.40万	$1.88亿	0.68%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
136	MUBARAKMubarak	$0.03892	$0.04432	$0.03863	$140.11万	$4,239.82万	-12.16%
685	JOELFJ	$0.0276	$0.028	$0.0271	$2.94万	$939.50万	-0.72%
4	ZECZcash	$1190.94	$1,278.00	$1,120.03	$2.09亿	$194.17亿	-5.20%
476	EGLDMultiversX (Elrond)	$3.37	$3.42	$3.28	$22.57万	$1.05亿	-0.03%