Gitcoin

GTC · 美元计价

$0.21453

≈ ￥1.4159

-10.10% (-$0.02)

更新于 2026-11-03 20:30:01

24H 最高

$0.24874

24H 最低

$0.21275

今日开盘

$0.23862

24H 成交量

$292.24万

流通市值

$2,281.85万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.261	$7.35	$6.81	$4,209.57万	$44.45亿	0.14%
179	LDOLido DAO	$0.335	$0.3388	$0.3236	$88.93万	$2.73亿	-0.30%
545	SCSiacoin	$0.000712	$0.000741	$0.000689	$16.87万	$4,128.77万	-0.97%
589	PENGBPENGB	$49.54	$53.68	$47.45	$13.14万	—	-7.49%
363	STEEMSteem	$0.04816	$0.04879	$0.04641	$36.47万	$2,693.32万	-0.46%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
28	CRCLBCRCLB	$72.97	$75.93	$71.13	$1,639.48万	—	-0.52%
156	PROVESuccinct	$0.1917	$0.196	$0.1873	$108.26万	$3,757.56万	0.26%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
91	LSKLisk	$0.1803	$0.1922	$0.1727	$281.30万	$3,769.84万	-3.63%
614	LISTALista DAO	$0.0755	$0.0764	$0.0725	$10.96万	$1,709.91万	-0.92%
294	MRNABMRNAB	$221.62	$230.37	$218.07	$48.39万	—	-0.99%
586	NFLXBNFLXB	$62.46	$62.94	$61.84	$13.40万	—	0.50%
603	MOVEMovement	$0.006187	$0.006196	$0.005867	$11.53万	$2,792.81万	1.36%
53	ZROLayerZero	$1.811	$1.82	$1.68	$677.64万	$1.88亿	2.66%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
137	MUBARAKMubarak	$0.03919	$0.04432	$0.03863	$140.54万	$4,239.82万	-11.48%
683	JOELFJ	$0.0278	$0.028	$0.0271	$3.08万	$939.50万	0.00%
4	ZECZcash	$1196.47	$1,278.00	$1,120.03	$2.10亿	$194.17亿	-4.85%
475	EGLDMultiversX (Elrond)	$3.386	$3.42	$3.28	$22.60万	$1.05亿	0.59%