Haedal Protocol

HAEDAL · 美元计价

$0.02621

≈ ￥0.172986

1.28% ($0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.03

24H 最低

$0.02554

今日开盘

$0.02588

24H 成交量

$494.59万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.124	$7.35	$6.81	$4,181.83万	$44.45亿	-1.25%
176	LDOLido DAO	$0.3276	$0.3388	$0.3236	$93.00万	$2.73亿	-2.59%
455	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.07万	$4,128.77万	-4.10%
629	PENGBPENGB	$48.9	$53.86	$47.45	$9.83万	—	-9.07%
332	STEEMSteem	$0.04707	$0.04879	$0.04641	$41.10万	$2,693.32万	-2.06%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
30	CRCLBCRCLB	$72.13	$75.93	$71.13	$1,522.76万	—	-2.41%
156	PROVESuccinct	$0.1907	$0.196	$0.1873	$108.21万	$3,757.56万	-1.55%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
89	LSKLisk	$0.1792	$0.1951	$0.1727	$290.39万	$3,769.84万	-6.52%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.86万	$1,709.91万	-1.59%
297	MRNABMRNAB	$222.01	$230.37	$218.07	$48.10万	—	-0.05%
602	NFLXBNFLXB	$62.45	$62.94	$61.84	$11.86万	—	0.56%
633	MOVEMovement	$0.005981	$0.00619	$0.005867	$9.54万	$2,792.81万	-2.29%
51	ZROLayerZero	$1.757	$1.80	$1.68	$674.17万	$1.88亿	-1.29%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
135	MUBARAKMubarak	$0.03946	$0.04437	$0.03906	$144.44万	$4,239.82万	-10.46%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.70万	$939.50万	-1.79%
4	ZECZcash	$1143.41	$1,278.00	$1,120.03	$1.83亿	$194.17亿	-8.63%
495	EGLDMultiversX (Elrond)	$3.325	$3.42	$3.28	$20.40万	$1.05亿	-1.28%