IBMB

IBMB · 美元计价

$249.14

≈ ￥1644.32

-1.45% (-$3.67)

更新于 2026-11-04 07:45:01

24H 最高

$253.08

24H 最低

$245.11

今日开盘

$252.81

24H 成交量

$6.32万

流通市值

—

24H 涨跌额

(-$3.67)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.265	$7.41	$6.81	$4,095.98万	$44.21亿	2.41%
175	LDOLido DAO	$0.3333	$0.3384	$0.3236	$83.44万	$2.78亿	1.25%
546	SC云储币	$0.000714	$0.000728	$0.000696	$13.95万	$3,569.05万	0.71%
453	PENGBPENGB	$54.54	$55.28	$47.54	$21.35万	—	12.99%
401	STEEM斯蒂姆币	$0.04815	$0.04847	$0.04641	$28.80万	$2,700.78万	1.75%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
31	CRCLBCircle Internet Group (bStocks	$75.57	$76.65	$71.13	$1,368.76万	$1.68亿	4.47%
148	PROVESuccinct	$0.19	$0.1956	$0.1873	$101.91万	$3,722.08万	-1.91%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
92	LSK应用链	$0.1774	$0.1894	$0.1727	$240.73万	$3,957.39万	-1.39%
612	LISTALista DAO	$0.0748	$0.076	$0.0734	$9.79万	$3,220.82万	1.22%
232	MRNABMRNAB	$228.65	$235.44	$218.07	$62.05万	—	3.53%
625	NFLXBNFLXB	$63.14	$63.45	$61.98	$8.81万	—	0.90%
555	MOVEMovement	$0.00616	$0.006283	$0.005867	$13.39万	$2,885.90万	2.63%
42	ZROLayerZero	$1.888	$1.92	$1.68	$848.35万	$7.51亿	9.58%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
134	MUBARAKMubarak	$0.03946	$0.04239	$0.03852	$127.88万	$3,968.62万	-6.58%
656	JOELFJ	$0.0283	$0.0283	$0.0271	$6.26万	$939.50万	2.91%
5	ZEC大零币	$1232.19	$1,245.13	$1,120.03	$1.53亿	$206.82亿	8.51%
493	EGLDMultiversX	$3.428	$3.45	$3.28	$17.45万	$1.06亿	3.07%