io.net

IO · 美元计价

$0.1169

≈ ￥0.77154

0.60% ($0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1162

24H 成交量

$49.75万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$6.681	$7.16	$6.61	$4,757.65万	$40.75亿	-3.94%
165	LDOLido DAO	$0.3288	$0.3332	$0.3173	$115.34万	$2.67亿	0.61%
602	SC云储币	$0.000651	$0.000663	$0.000632	$12.38万	$3,567.14万	-1.36%
666	PENGBPENGB	$46.85	$47.38	$43.41	$6.27万	—	3.24%
629	STEEM斯蒂姆币	$0.04647	$0.04754	$0.0457	$10.01万	$2,595.63万	-0.79%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
32	CRCLBCircle Internet Group (bStocks	$65.56	$68.30	$63.64	$1,682.11万	$1.68亿	-3.49%
517	PROVESuccinct	$0.1743	$0.1764	$0.165	$20.47万	$3,261.73万	2.41%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
160	LSK应用链	$0.1668	$0.1743	$0.1629	$122.10万	$3,313.37万	-2.17%
479	LISTALista DAO	$0.0746	$0.0754	$0.0722	$23.98万	$1,680.58万	1.64%
207	MRNABMRNAB	$254.65	$273.47	$250.76	$86.01万	—	-5.97%
660	NFLXBNFLXB	$63.2	$64.18	$62.66	$7.72万	—	-1.00%
450	MOVEMovement	$0.005604	$0.005821	$0.005434	$27.25万	$2,690.59万	-0.29%
66	ZROLayerZero	$1.561	$1.60	$1.45	$579.15万	$1.61亿	5.69%
284	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
162	MUBARAKMubarak	$0.0368	$0.03934	$0.03609	$120.96万	$3,639.73万	-5.83%
579	JOELFJ	$0.0271	$0.0274	$0.0262	$14.68万	$908.95万	0.74%
4	ZEC大零币	$1017.8	$1,199.82	$994.22	$2.57亿	$167.61亿	-12.06%
351	EGLDMultiversX (Elrond)	$2.94	$3.03	$2.90	$39.67万	$9,097.51万	-1.18%