IOST

IOST · 美元计价

$0.000675

≈ ￥0.004455

-0.88% (-$0.00)

更新于 2026-11-09 13:25:02

24H 最高

$0.000689

24H 最低

$0.000645

今日开盘

$0.000681

24H 成交量

$29.64万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UNIUniswap	$6.847	$7.12	$6.63	$2,606.40万	$42.31亿	-3.54%
126	LDOLido DAO	$0.3182	$0.3259	$0.302	$146.57万	$2.63亿	-2.00%
613	SC云储币	$0.000667	$0.000691	$0.000662	$9.93万	$3,783.89万	-1.33%
667	PENGBPENGB	$41.59	$42.91	$40.58	$2.67万	—	-0.07%
541	STEEM斯蒂姆币	$0.04565	$0.04745	$0.04477	$16.40万	$2,621.62万	-3.22%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
41	CRCLBCircle Internet Group (bStocks	$66.04	$67.80	$65.00	$877.39万	$1.68亿	-1.86%
437	PROVESuccinct	$0.1769	$0.1815	$0.1714	$27.21万	$3,456.99万	-1.39%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
108	LSK应用链	$0.1698	$0.189	$0.1674	$169.29万	$3,650.15万	-6.50%
617	LISTALista DAO	$0.0724	$0.0738	$0.069	$9.82万	$1,661.09万	-1.23%
577	MRNABMRNAB	$257.57	$261.28	$255.29	$13.73万	—	0.00%
647	NFLXBNFLXB	$63.75	$63.95	$63.21	$6.33万	—	0.32%
608	MOVEMovement	$0.005666	$0.00584	$0.00544	$10.61万	$2,664.13万	-2.76%
67	ZROLayerZero	$1.56	$1.64	$1.52	$380.47万	$1.73亿	-2.68%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
231	MUBARAKMubarak	$0.0386	$0.04139	$0.03787	$65.24万	$3,984.62万	-4.86%
643	JOELFJ	$0.026	$0.0271	$0.0249	$7.28万	$893.86万	-3.35%
6	ZEC大零币	$1226.96	$1,290.00	$1,180.02	$1.32亿	$202.97亿	-3.08%
472	EGLDMultiversX (Elrond)	$2.967	$3.03	$2.85	$22.91万	$9,224.38万	-2.14%