Chainlink

LINK · 美元计价

$10.842

≈ ￥71.5572

-4.49% (-$0.51)

更新于 2026-11-06 04:05:01

24H 最高

$11.65

24H 最低

$10.59

今日开盘

$11.352

24H 成交量

$2,562.33万

流通市值

$81.99亿

24H 涨跌额

(-$0.51)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	UNIUniswap	$6.867	$7.82	$6.59	$9,910.26万	$41.89亿	-9.06%
132	LDOLido DAO	$0.3304	$0.3527	$0.3128	$191.68万	$2.66亿	-1.87%
645	SC云储币	$0.000686	$0.000737	$0.000681	$11.16万	$3,818.52万	-4.85%
654	PENGBPENGB	$38.74	$49.16	$37.55	$10.23万	—	-19.69%
445	STEEM斯蒂姆币	$0.04764	$0.05081	$0.0459	$32.36万	$2,616.03万	-4.05%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
21	CRCLBCircle Internet Group (bStocks	$68.68	$77.24	$65.00	$3,059.89万	$1.68亿	-10.32%
202	PROVESuccinct	$0.1809	$0.1929	$0.1784	$102.09万	$3,486.62万	-3.57%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
72	LSK应用链	$0.1941	$0.2287	$0.1859	$583.58万	$3,920.07万	-3.43%
512	LISTALista DAO	$0.0746	$0.0782	$0.0719	$24.22万	$1,689.91万	-3.49%
174	MRNABMRNAB	$241.71	$268.11	$238.41	$129.82万	—	-2.41%
358	NFLXBNFLXB	$65.18	$67.69	$64.58	$45.32万	—	-2.15%
640	MOVEMovement	$0.005864	$0.006235	$0.005659	$11.51万	$2,682.48万	-3.54%
59	ZROLayerZero	$1.647	$1.86	$1.59	$810.84万	$1.80亿	-6.58%
309	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
166	MUBARAKMubarak	$0.04103	$0.04278	$0.03988	$137.50万	$4,056.58万	0.44%
672	JOELFJ	$0.0274	$0.029	$0.026	$7.20万	$906.54万	-2.49%
5	ZEC大零币	$1247.71	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.28%
419	EGLDMultiversX (Elrond)	$3.278	$3.67	$3.09	$35.68万	$9,808.34万	-2.30%