Manta Network

MANTA · 美元计价

$0.05427

≈ ￥0.358182

-4.97% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.0581

24H 最低

$0.05228

今日开盘

$0.05711

24H 成交量

$21.09万

流通市值

$2,563.51万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$6.86	$7.82	$6.59	$9,868.68万	$41.89亿	-9.30%
132	LDOLido DAO	$0.3298	$0.3527	$0.3128	$191.91万	$2.66亿	-2.22%
646	SC云储币	$0.000686	$0.000737	$0.000681	$11.11万	$3,818.52万	-4.99%
655	PENGBPENGB	$39.35	$49.16	$37.55	$10.24万	—	-18.80%
443	STEEM斯蒂姆币	$0.0477	$0.05081	$0.0459	$32.64万	$2,616.03万	-4.04%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
21	CRCLBCircle Internet Group (bStocks	$69.04	$77.24	$65.00	$3,071.63万	$1.68亿	-9.80%
202	PROVESuccinct	$0.1808	$0.1929	$0.1784	$102.05万	$3,486.62万	-3.83%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
72	LSK应用链	$0.1951	$0.2287	$0.1859	$587.10万	$3,920.07万	-1.81%
511	LISTALista DAO	$0.0747	$0.0782	$0.0719	$24.21万	$1,689.91万	-3.36%
170	MRNABMRNAB	$244.85	$268.11	$238.41	$131.16万	—	0.68%
356	NFLXBNFLXB	$65.41	$67.69	$64.58	$45.46万	—	-1.64%
644	MOVEMovement	$0.005896	$0.006235	$0.005659	$11.24万	$2,682.48万	-3.15%
59	ZROLayerZero	$1.653	$1.86	$1.59	$815.51万	$1.80亿	-6.72%
307	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
165	MUBARAKMubarak	$0.04083	$0.04278	$0.03988	$136.77万	$4,056.58万	-0.34%
673	JOELFJ	$0.0274	$0.029	$0.026	$7.26万	$906.54万	-2.49%
5	ZEC大零币	$1254.48	$1,335.22	$1,213.33	$2.07亿	$203.97亿	-1.85%
418	EGLDMultiversX (Elrond)	$3.277	$3.67	$3.09	$35.61万	$9,808.34万	-2.73%