Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 05:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.74亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$7.066	$7.22	$6.87	$1,836.32万	$42.99亿	2.20%
151	LDOLido DAO	$0.3224	$0.3324	$0.3219	$81.10万	$2.69亿	-2.42%
526	SC云储币	$0.000688	$0.000694	$0.000674	$11.18万	$3,828.34万	1.18%
653	PENGBPENGB	$41.71	$42.43	$41.50	$2.13万	—	-1.30%
560	STEEM斯蒂姆币	$0.04771	$0.04855	$0.04758	$8.69万	$2,696.53万	-0.81%
211	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
77	CRCLBCircle Internet Group (bStocks	$67.01	$67.94	$67.01	$201.02万	$1.68亿	-0.83%
197	PROVESuccinct	$0.1788	$0.1819	$0.1612	$62.24万	$3,527.08万	0.17%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
51	LSK应用链	$0.177	$0.2026	$0.1765	$375.33万	$3,710.40万	-4.53%
588	LISTALista DAO	$0.074	$0.0759	$0.0737	$7.07万	$1,713.93万	-0.80%
581	MRNABMRNAB	$257.09	$258.22	$254.85	$7.62万	—	0.72%
659	NFLXBNFLXB	$63.49	$63.80	$63.37	$1.68万	—	0.02%
577	MOVEMovement	$0.005832	$0.00602	$0.005825	$7.95万	$2,752.50万	-3.03%
79	ZROLayerZero	$1.617	$1.67	$1.61	$196.61万	$1.79亿	-0.80%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
130	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$97.11万	$4,001.63万	-5.63%
612	JOELFJ	$0.0271	$0.0279	$0.0271	$5.19万	$945.31万	-0.73%
5	ZEC大零币	$1243.61	$1,364.21	$1,236.64	$1.35亿	$205.99亿	-7.21%
506	EGLDMultiversX (Elrond)	$3.104	$3.26	$3.10	$12.52万	$9,758.63万	-4.52%