Nexo

NEXO · 美元计价

$0.746

≈ ￥4.9236

-2.23% (-$0.02)

更新于 2026-11-03 19:00:02

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.763

24H 成交量

$101.49万

流通市值

$4.83亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.158	$7.35	$6.81	$4,106.28万	$44.45亿	-0.08%
174	LDOLido DAO	$0.3291	$0.3388	$0.3236	$90.27万	$2.73亿	-1.53%
571	SCSiacoin	$0.000719	$0.000741	$0.000689	$14.59万	$4,128.77万	1.41%
597	PENGBPENGB	$49.13	$53.69	$47.45	$12.45万	—	-8.01%
356	STEEMSteem	$0.04745	$0.04879	$0.04641	$38.02万	$2,693.32万	-1.80%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	CRCLBCRCLB	$72.58	$75.93	$71.13	$1,578.15万	—	-1.51%
152	PROVESuccinct	$0.1902	$0.196	$0.1873	$109.14万	$3,757.56万	-0.68%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
87	LSKLisk	$0.1826	$0.1922	$0.1727	$288.88万	$3,769.84万	-3.39%
609	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.33万	$1,709.91万	-0.66%
295	MRNABMRNAB	$221.51	$230.37	$218.07	$47.46万	—	-0.62%
585	NFLXBNFLXB	$62.43	$62.94	$61.84	$13.20万	—	0.19%
623	MOVEMovement	$0.006039	$0.00619	$0.005867	$10.72万	$2,792.81万	-0.94%
52	ZROLayerZero	$1.753	$1.80	$1.68	$648.99万	$1.88亿	-0.57%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
136	MUBARAKMubarak	$0.03922	$0.04437	$0.03906	$139.98万	$4,239.82万	-10.46%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.21万	$939.50万	-1.08%
4	ZECZcash	$1161.17	$1,278.00	$1,120.03	$1.99亿	$194.17亿	-6.93%
495	EGLDMultiversX (Elrond)	$3.353	$3.42	$3.28	$20.40万	$1.05亿	-0.24%