Midnight

NIGHT · 美元计价

$0.04027

≈ ￥0.265782

-1.64% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04094

24H 成交量

$161.52万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.141	$7.35	$6.81	$4,115.16万	$44.45亿	-0.29%
167	LDOLido DAO	$0.3292	$0.3388	$0.3236	$97.53万	$2.73亿	-1.70%
575	SCSiacoin	$0.00071	$0.000741	$0.000689	$14.21万	$4,128.77万	0.57%
598	PENGBPENGB	$49.05	$53.69	$47.45	$12.37万	—	-8.16%
356	STEEMSteem	$0.04737	$0.04879	$0.04641	$38.01万	$2,693.32万	-2.09%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	CRCLBCRCLB	$72.4	$75.93	$71.13	$1,574.22万	—	-1.70%
154	PROVESuccinct	$0.19	$0.196	$0.1873	$108.89万	$3,757.56万	-0.84%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
87	LSKLisk	$0.1843	$0.1922	$0.1727	$287.75万	$3,769.84万	-2.07%
609	LISTALista DAO	$0.0751	$0.0764	$0.0725	$11.32万	$1,709.91万	-0.79%
294	MRNABMRNAB	$221.51	$230.37	$218.07	$47.46万	—	-0.62%
586	NFLXBNFLXB	$62.4	$62.94	$61.84	$13.20万	—	0.14%
623	MOVEMovement	$0.006032	$0.00619	$0.005867	$10.71万	$2,792.81万	-1.08%
52	ZROLayerZero	$1.752	$1.80	$1.68	$648.60万	$1.88亿	-0.57%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
136	MUBARAKMubarak	$0.03922	$0.04437	$0.03906	$140.08万	$4,239.82万	-10.44%
692	JOELFJ	$0.0276	$0.028	$0.0271	$2.08万	$939.50万	-0.72%
4	ZECZcash	$1158.75	$1,278.00	$1,120.03	$1.99亿	$194.17亿	-7.15%
495	EGLDMultiversX (Elrond)	$3.353	$3.42	$3.28	$20.41万	$1.05亿	-0.15%