鸿衡阁
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.109
≈ ￥13.9194
3.08% ($0.06)
更新于 2026-11-10 06:40:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.03
今日开盘
$2.046
24H 成交量
$22.98万
流通市值
$873.58万
24H 涨跌额
($0.06)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 价格走势

相关币种行情

查看全部行情 →
SECZB $7.66 +10.53% UVXYB $18.64 -19.31% Balancer $0.967 -3.69% GMX $7.7 +1.32% AIGENSYN $0.01416 +2.83% Hemi $0.00428 +3.88% GLWB $116.37 +10.81% VITE $0.00086 -24.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 UNI UNIUniswap $7.081 $7.11 $6.65 $3,730.28万 $42.15亿 5.08%
125 LDO LDOLido DAO $0.3279 $0.3342 $0.3102 $173.25万 $2.72亿 5.57%
597 SC SC云储币 $0.000678 $0.000685 $0.000616 $13.97万 $3,778.90万 2.11%
658 PENGB PENGBPENGB $45.99 $46.28 $40.35 $7.23万 — 11.74%
554 STEEM STEEM斯蒂姆币 $0.04722 $0.04783 $0.04493 $17.78万 $2,653.08万 3.39%
275 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
30 CRCLB CRCLBCircle Internet Group (bStocks $68.01 $69.81 $64.55 $1,822.42万 $1.68亿 3.66%
503 PROVE PROVESuccinct $0.1717 $0.1794 $0.1712 $21.64万 $3,405.96万 -1.55%
140 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
159 LSK LSK应用链 $0.1707 $0.1773 $0.1657 $125.61万 $3,527.33万 0.71%
514 LISTA LISTALista DAO $0.0739 $0.077 $0.0704 $20.85万 $1,708.33万 4.38%
218 MRNAB MRNABMRNAB $271.76 $280.84 $253.08 $76.63万 — 5.67%
633 NFLXB NFLXBNFLXB $63.86 $64.15 $63.06 $10.64万 — 0.89%
624 MOVE MOVEMovement $0.005662 $0.005876 $0.005525 $11.00万 $2,781.89万 1.65%
64 ZRO ZROLayerZero $1.513 $1.63 $1.47 $658.16万 $1.64亿 -2.07%
287 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
149 MUBARAK MUBARAKMubarak $0.0389 $0.04055 $0.03688 $136.82万 $3,977.05万 0.34%
442 JOE JOELFJ $0.0274 $0.0292 $0.0252 $28.85万 $960.01万 8.30%
5 ZEC ZEC大零币 $1182.62 $1,249.69 $1,159.00 $2.00亿 $190.95亿 -1.17%
485 EGLD EGLDMultiversX (Elrond) $2.992 $3.06 $2.87 $23.59万 $9,316.36万 2.68%

相关站点

共 40 个
Zilliqa _加密货币行情 Prometeus _比特币行情 PancakeSwap _比特币 Chainlink _比特币 Prometeus _币种排行 USDC _加密货币行情 Injective _数字货币市值 Raydium _加密货币行情 ONEchain _数字货币市值 Pump.fun _比特币 Render _以太坊ETH价格 Uniswap _BTC行情 Aster _以太坊ETH价格 牛来 _比特币行情 TONToken _以太坊ETH价格 Meteora _数字货币市值 PAX Gold _比特币 Pump.fun _币种排行 Render _比特币行情 NFPrompt _以太坊ETH价格 Polkadot _加密货币行情 NFPrompt _比特币 BFUSD _比特币 狗币 _数字货币市值 Initia _以太坊ETH价格 币安币 _加密货币行情 Hyperliquid _币种排行 Polygon _数字货币市值 Prometeus _BTC行情 莱特币 _币种排行 Wrapped _加密货币行情 恒星币 _比特币 Meteora _比特币 USD1 _加密货币行情 Meteora _以太坊ETH价格 Hyperliquid _数字货币市值 MarsCoin _加密货币行情 Zama _比特币行情 Solana _加密货币行情 Render _比特币