RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 18:35:05

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.127	$7.35	$6.81	$4,155.84万	$44.45亿	-1.03%
168	LDOLido DAO	$0.3289	$0.3388	$0.3236	$97.36万	$2.73亿	-1.76%
558	SCSiacoin	$0.000709	$0.000741	$0.000689	$15.99万	$4,128.77万	2.16%
617	PENGBPENGB	$49.18	$53.69	$47.45	$10.82万	—	-7.94%
350	STEEMSteem	$0.04716	$0.04879	$0.04641	$38.89万	$2,693.32万	-2.30%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	CRCLBCRCLB	$72.4	$75.93	$71.13	$1,559.13万	—	-1.75%
154	PROVESuccinct	$0.1896	$0.196	$0.1873	$108.66万	$3,757.56万	-0.94%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
89	LSKLisk	$0.1826	$0.1922	$0.1727	$290.21万	$3,769.84万	-4.85%
609	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.22万	$1,709.91万	-1.06%
296	MRNABMRNAB	$221.9	$230.37	$218.07	$47.77万	—	-0.57%
588	NFLXBNFLXB	$62.26	$62.94	$61.84	$13.18万	—	0.02%
624	MOVEMovement	$0.006049	$0.00619	$0.005867	$10.52万	$2,792.81万	-0.71%
52	ZROLayerZero	$1.753	$1.80	$1.68	$654.09万	$1.88亿	-0.96%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
135	MUBARAKMubarak	$0.0393	$0.04437	$0.03906	$141.04万	$4,239.82万	-10.25%
692	JOELFJ	$0.0274	$0.028	$0.0271	$1.83万	$939.50万	-1.08%
4	ZECZcash	$1156.31	$1,278.00	$1,120.03	$1.95亿	$194.17亿	-7.42%
493	EGLDMultiversX (Elrond)	$3.348	$3.42	$3.28	$20.53万	$1.05亿	-0.45%