Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.086	$7.25	$6.97	$2,305.39万	$43.12亿	0.51%
184	LDOLido DAO	$0.3247	$0.3288	$0.3199	$69.40万	$2.69亿	-0.76%
560	SC云储币	$0.000676	$0.000692	$0.000676	$8.28万	$3,836.61万	-1.46%
645	PENGBPENGB	$41.66	$42.28	$41.50	$1.98万	—	-0.93%
556	STEEM斯蒂姆币	$0.04716	$0.04855	$0.04697	$8.59万	$2,652.06万	-1.32%
209	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
64	CRCLBCircle Internet Group (bStocks	$67.23	$67.84	$66.92	$247.78万	$1.68亿	-0.22%
196	PROVESuccinct	$0.1796	$0.1819	$0.1612	$61.97万	$3,484.20万	1.24%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
72	LSK应用链	$0.1811	$0.1952	$0.1765	$212.18万	$3,696.62万	-4.63%
579	LISTALista DAO	$0.0734	$0.0759	$0.0732	$6.72万	$1,693.56万	-2.00%
622	MRNABMRNAB	$257.49	$258.21	$256.38	$3.28万	—	0.24%
644	NFLXBNFLXB	$63.56	$63.63	$63.37	$2.04万	—	0.02%
598	MOVEMovement	$0.005836	$0.005969	$0.005799	$5.23万	$2,721.64万	-2.00%
78	ZROLayerZero	$1.606	$1.67	$1.59	$196.32万	$1.78亿	-1.65%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
134	MUBARAKMubarak	$0.04042	$0.04251	$0.03899	$90.03万	$4,018.89万	-4.49%
599	JOELFJ	$0.0269	$0.0279	$0.0269	$5.22万	$926.86万	-2.54%
4	ZEC大零币	$1257.4	$1,330.08	$1,236.64	$1.26亿	$202.58亿	-4.32%
340	EGLDMultiversX (Elrond)	$3.026	$3.20	$3.00	$28.58万	$9,650.73万	-5.05%