SECZB

SECZB · 美元计价

$7.27

≈ ￥47.982

-8.32% (-$0.66)

更新于 2026-11-03 17:15:03

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.93

24H 成交量

$27.26万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.105	$7.35	$6.81	$4,211.59万	$44.45亿	-2.14%
174	LDOLido DAO	$0.3276	$0.3388	$0.3236	$95.01万	$2.73亿	-2.47%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.17万	$4,128.77万	-4.76%
632	PENGBPENGB	$48.63	$53.89	$47.45	$9.57万	—	-9.42%
313	STEEMSteem	$0.04712	$0.04879	$0.04641	$43.97万	$2,693.32万	-2.46%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
30	CRCLBCRCLB	$71.75	$75.93	$71.13	$1,504.86万	—	-3.04%
160	PROVESuccinct	$0.1909	$0.196	$0.1873	$105.87万	$3,757.56万	-1.95%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$292.05万	$3,769.84万	-6.23%
617	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.81万	$1,709.91万	-1.98%
298	MRNABMRNAB	$222.89	$230.37	$218.07	$48.31万	—	0.84%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.29万	—	0.66%
633	MOVEMovement	$0.005955	$0.00619	$0.005867	$9.54万	$2,792.81万	-3.17%
53	ZROLayerZero	$1.75	$1.80	$1.68	$663.94万	$1.88亿	-1.63%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
136	MUBARAKMubarak	$0.03947	$0.04437	$0.03906	$142.35万	$4,239.82万	-10.80%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.91万	$939.50万	-2.15%
4	ZECZcash	$1134.01	$1,278.00	$1,120.03	$1.83亿	$194.17亿	-9.88%
493	EGLDMultiversX (Elrond)	$3.332	$3.42	$3.28	$20.53万	$1.05亿	-1.04%