Sui

SUI · 美元计价

$0.8948

≈ ￥5.9057

0.83% ($0.01)

更新于 2026-11-03 23:20:02

24H 最高

$0.8999

24H 最低

$0.8595

今日开盘

$0.8874

24H 成交量

$2,285.44万

流通市值

$36.31亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.315	$7.41	$6.81	$4,493.34万	$44.45亿	0.76%
198	LDOLido DAO	$0.333	$0.3384	$0.3236	$78.42万	$2.73亿	-0.09%
515	SCSiacoin	$0.000723	$0.000741	$0.000689	$19.04万	$4,128.77万	-0.41%
526	PENGBPENGB	$53.05	$53.21	$47.45	$18.01万	—	2.37%
364	STEEMSteem	$0.04805	$0.04867	$0.04641	$36.75万	$2,693.32万	-0.72%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
30	CRCLBCRCLB	$74.25	$75.93	$71.13	$1,418.18万	—	-1.37%
160	PROVESuccinct	$0.1909	$0.196	$0.1873	$101.81万	$3,757.56万	-1.04%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
90	LSKLisk	$0.1774	$0.192	$0.1727	$278.01万	$3,769.84万	-6.93%
639	LISTALista DAO	$0.075	$0.076	$0.0725	$9.36万	$1,709.91万	-0.93%
286	MRNABMRNAB	$232.22	$233.53	$218.07	$50.64万	—	4.14%
611	NFLXBNFLXB	$62.4	$63.06	$61.84	$10.95万	—	0.34%
596	MOVEMovement	$0.006205	$0.006283	$0.005867	$12.32万	$2,792.81万	1.36%
48	ZROLayerZero	$1.865	$1.92	$1.68	$801.47万	$1.88亿	5.01%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
134	MUBARAKMubarak	$0.03954	$0.04342	$0.03852	$145.58万	$4,239.82万	-8.52%
674	JOELFJ	$0.0279	$0.028	$0.0271	$3.74万	$939.50万	0.36%
4	ZECZcash	$1196.41	$1,269.55	$1,120.03	$2.22亿	$194.17亿	-5.11%
491	EGLDMultiversX (Elrond)	$3.36	$3.42	$3.28	$20.57万	$1.05亿	-1.00%