BitTensor

TAO · 美元计价

$220.4

≈ ￥1454.64

-4.55% (-$10.50)

更新于 2026-11-03 16:50:02

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$230.9

24H 成交量

$984.65万

流通市值

$21.50亿

24H 涨跌额

(-$10.50)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.075	$7.35	$6.81	$4,472.94万	$44.45亿	-2.36%
174	LDOLido DAO	$0.3253	$0.3388	$0.3236	$95.41万	$2.73亿	-3.24%
459	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.32万	$4,128.77万	-4.50%
635	PENGBPENGB	$48.05	$53.89	$47.45	$9.44万	—	-10.29%
311	STEEMSteem	$0.04677	$0.04879	$0.04641	$44.82万	$2,693.32万	-3.41%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
30	CRCLBCRCLB	$71.29	$75.93	$71.13	$1,481.60万	—	-3.86%
161	PROVESuccinct	$0.1895	$0.196	$0.1873	$105.81万	$3,757.56万	-2.77%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
91	LSKLisk	$0.1751	$0.1951	$0.1727	$293.14万	$3,769.84万	-8.85%
614	LISTALista DAO	$0.0739	$0.0764	$0.0725	$10.90万	$1,709.91万	-2.51%
297	MRNABMRNAB	$221.06	$230.37	$218.07	$47.89万	—	-0.63%
625	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.19万	—	0.68%
632	MOVEMovement	$0.005886	$0.00619	$0.005867	$9.53万	$2,792.81万	-4.51%
57	ZROLayerZero	$1.733	$1.80	$1.68	$600.94万	$1.88亿	-2.64%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
138	MUBARAKMubarak	$0.03919	$0.04442	$0.03906	$142.45万	$4,239.82万	-11.50%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.95万	$939.50万	-2.15%
4	ZECZcash	$1127.48	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-11.06%
495	EGLDMultiversX (Elrond)	$3.304	$3.42	$3.28	$20.60万	$1.05亿	-1.81%