Tellor

TRB · 美元计价

$16.12

≈ ￥106.392

-1.71% (-$0.28)

更新于 2026-11-03 19:45:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.4

24H 成交量

$60.65万

流通市值

$4,344.49万

24H 涨跌额

(-$0.28)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.208	$7.35	$6.81	$4,119.50万	$44.45亿	0.49%
178	LDOLido DAO	$0.3303	$0.3388	$0.3236	$88.70万	$2.73亿	-1.20%
558	SCSiacoin	$0.000726	$0.000741	$0.000689	$16.15万	$4,128.77万	1.68%
592	PENGBPENGB	$49.08	$53.69	$47.45	$12.90万	—	-8.26%
357	STEEMSteem	$0.04749	$0.04879	$0.04641	$37.46万	$2,693.32万	-1.47%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	CRCLBCRCLB	$72.55	$75.93	$71.13	$1,613.40万	—	-0.94%
154	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.66万	$3,757.56万	-0.11%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
90	LSKLisk	$0.1802	$0.1922	$0.1727	$284.39万	$3,769.84万	-4.61%
603	LISTALista DAO	$0.0754	$0.0764	$0.0725	$11.68万	$1,709.91万	-0.13%
289	MRNABMRNAB	$221.44	$230.37	$218.07	$48.69万	—	-0.72%
588	NFLXBNFLXB	$62.51	$62.94	$61.84	$13.23万	—	0.40%
615	MOVEMovement	$0.006094	$0.00619	$0.005867	$10.90万	$2,792.81万	0.23%
53	ZROLayerZero	$1.77	$1.80	$1.68	$646.52万	$1.88亿	0.80%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
137	MUBARAKMubarak	$0.03886	$0.04437	$0.03882	$138.95万	$4,239.82万	-12.02%
689	JOELFJ	$0.0276	$0.028	$0.0271	$2.30万	$939.50万	-0.36%
4	ZECZcash	$1180.79	$1,278.00	$1,120.03	$2.06亿	$194.17亿	-5.36%
505	EGLDMultiversX (Elrond)	$3.373	$3.42	$3.28	$19.45万	$1.05亿	0.42%