WAX

WAXP · 美元计价

$0.00417

≈ ￥0.027522

-1.19% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.00425

24H 最低

$0.00408

今日开盘

$0.00422

24H 成交量

$6.97万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.255	$7.35	$6.81	$4,205.74万	$44.45亿	0.03%
179	LDOLido DAO	$0.3349	$0.3388	$0.3236	$89.09万	$2.73亿	0.06%
543	SCSiacoin	$0.000713	$0.000741	$0.000689	$16.87万	$4,128.77万	-0.56%
590	PENGBPENGB	$49.55	$53.68	$47.45	$13.14万	—	-7.00%
364	STEEMSteem	$0.04822	$0.04879	$0.04641	$36.42万	$2,693.32万	-0.15%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
28	CRCLBCRCLB	$72.89	$75.93	$71.13	$1,648.37万	—	-0.49%
155	PROVESuccinct	$0.1915	$0.196	$0.1873	$108.25万	$3,757.56万	0.53%
129	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
91	LSKLisk	$0.1799	$0.1922	$0.1727	$281.57万	$3,769.84万	-3.95%
612	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.08万	$1,709.91万	-0.53%
295	MRNABMRNAB	$221.63	$230.37	$218.07	$48.39万	—	-0.60%
585	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.40万	—	0.34%
603	MOVEMovement	$0.006179	$0.006196	$0.005867	$11.53万	$2,792.81万	1.23%
53	ZROLayerZero	$1.807	$1.82	$1.68	$676.60万	$1.88亿	3.02%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
137	MUBARAKMubarak	$0.0392	$0.04432	$0.03863	$140.54万	$4,239.82万	-10.97%
684	JOELFJ	$0.0278	$0.028	$0.0271	$3.07万	$939.50万	0.36%
4	ZECZcash	$1201.38	$1,278.00	$1,120.03	$2.11亿	$194.17亿	-3.96%
476	EGLDMultiversX (Elrond)	$3.384	$3.42	$3.28	$22.52万	$1.05亿	0.99%