Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 22:30:03

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UNIUniswap	$7.328	$7.41	$6.81	$4,469.75万	$44.45亿	1.09%
187	LDOLido DAO	$0.3328	$0.3384	$0.3236	$84.67万	$2.73亿	-0.24%
525	SCSiacoin	$0.000712	$0.000741	$0.000689	$18.32万	$4,128.77万	-1.11%
534	PENGBPENGB	$49.19	$52.57	$47.45	$17.81万	—	-5.95%
370	STEEMSteem	$0.0483	$0.04867	$0.04641	$35.56万	$2,693.32万	-0.25%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	CRCLBCRCLB	$73.24	$75.93	$71.13	$1,605.82万	—	1.09%
159	PROVESuccinct	$0.1918	$0.196	$0.1873	$103.59万	$3,757.56万	-1.34%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
91	LSKLisk	$0.1787	$0.1922	$0.1727	$283.56万	$3,769.84万	-4.64%
626	LISTALista DAO	$0.075	$0.076	$0.0725	$10.13万	$1,709.91万	-0.53%
299	MRNABMRNAB	$221.91	$230.37	$218.07	$48.24万	—	-1.85%
614	NFLXBNFLXB	$62.72	$62.94	$61.84	$10.87万	—	0.80%
600	MOVEMovement	$0.006232	$0.006283	$0.005867	$12.10万	$2,792.81万	1.45%
50	ZROLayerZero	$1.875	$1.90	$1.68	$753.27万	$1.88亿	6.90%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
129	MUBARAKMubarak	$0.03869	$0.04365	$0.03852	$151.46万	$4,239.82万	-10.85%
676	JOELFJ	$0.0277	$0.028	$0.0271	$3.48万	$939.50万	0.00%
4	ZECZcash	$1188.32	$1,274.37	$1,120.03	$2.23亿	$194.17亿	-5.89%
492	EGLDMultiversX (Elrond)	$3.378	$3.42	$3.28	$20.74万	$1.05亿	0.45%