Zerobase

ZBT · 美元计价

$0.0664

≈ ￥0.43824

-1.78% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0676

24H 成交量

$48.64万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.14	$7.35	$6.81	$4,224.56万	$44.45亿	-0.93%
176	LDOLido DAO	$0.3273	$0.3388	$0.3236	$92.65万	$2.73亿	-2.50%
499	SCSiacoin	$0.000702	$0.000741	$0.000689	$20.29万	$4,128.77万	-1.40%
627	PENGBPENGB	$48.97	$53.86	$47.45	$10.15万	—	-9.08%
338	STEEMSteem	$0.04718	$0.04879	$0.04641	$40.47万	$2,693.32万	-2.04%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
30	CRCLBCRCLB	$72.24	$75.93	$71.13	$1,525.85万	—	-2.41%
156	PROVESuccinct	$0.1903	$0.196	$0.1873	$108.15万	$3,757.56万	-1.14%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
89	LSKLisk	$0.1809	$0.1951	$0.1727	$292.05万	$3,769.84万	-5.88%
613	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.97万	$1,709.91万	-1.46%
297	MRNABMRNAB	$222.08	$230.37	$218.07	$48.00万	—	-0.25%
592	NFLXBNFLXB	$62.37	$62.94	$61.84	$12.93万	—	0.45%
629	MOVEMovement	$0.006002	$0.00619	$0.005867	$9.85万	$2,792.81万	-1.61%
52	ZROLayerZero	$1.76	$1.80	$1.68	$670.02万	$1.88亿	-0.96%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
135	MUBARAKMubarak	$0.03969	$0.04437	$0.03906	$144.33万	$4,239.82万	-9.82%
691	JOELFJ	$0.0274	$0.028	$0.0271	$1.79万	$939.50万	-1.44%
4	ZECZcash	$1146.88	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.39%
493	EGLDMultiversX (Elrond)	$3.348	$3.42	$3.28	$20.74万	$1.05亿	-0.80%